2017-11-16T00:02:01.791Z|I-OCEAN7-304-0616641|  24.25  12.596  36.401  31.008 1494.4888 06:55:35.22M
2017-11-16T00:02:06.855Z|I-OCEAN7-304-0616641|  24.25  12.596  36.401  31.007 1494.4889 06:55:40.28M
2017-11-16T00:02:11.922Z|I-OCEAN7-304-0616641|  24.26  12.596  36.371  30.979 1494.4543 06:55:45.35M
2017-11-16T00:02:16.984Z|I-OCEAN7-304-0616641|  24.26  12.595  36.342  30.952 1494.4219 06:55:50.41M
2017-11-16T00:02:22.052Z|I-OCEAN7-304-0616641|  24.26  12.595  36.342  30.953 1494.4210 06:55:55.47M
2017-11-16T00:02:27.118Z|I-OCEAN7-304-0616641|  24.26  12.595  36.320  30.931 1494.3955 06:56:00.54M
2017-11-16T00:02:32.183Z|I-OCEAN7-304-0616641|  24.35  12.595  36.391  30.999 1494.4767 06:56:05.61M
2017-11-16T00:02:37.246Z|I-OCEAN7-304-0616641|  24.27  12.594  36.444  31.050 1494.5336 06:56:10.67M
2017-11-16T00:02:42.308Z|I-OCEAN7-304-0616641|  24.27  12.594  36.444  31.050 1494.5325 06:56:15.73M
2017-11-16T00:02:47.377Z|I-OCEAN7-304-0616641|  24.27  12.594  36.431  31.037 1494.5181 06:56:20.79M
2017-11-16T00:02:52.439Z|I-OCEAN7-304-0616641|  24.27  12.594  36.377  30.986 1494.4570 06:56:25.86M
2017-11-16T00:02:57.507Z|I-OCEAN7-304-0616641|  24.27  12.594  36.377  30.986 1494.4575 06:56:30.92M