2017-11-16T00:00:00.236Z|I-OCEAN7-304-0616641| 24.24 12.594 36.125 30.748 1494.1743 06:53:33.65M 2017-11-16T00:00:05.301Z|I-OCEAN7-304-0616641| 24.25 12.595 36.081 30.706 1494.1255 06:53:38.71M 2017-11-16T00:00:10.365Z|I-OCEAN7-304-0616641| 24.26 12.595 35.985 30.615 1494.0179 06:53:43.78M 2017-11-16T00:00:15.433Z|I-OCEAN7-304-0616641| 24.26 12.595 36.062 30.688 1494.1050 06:53:48.84M 2017-11-16T00:00:20.493Z|I-OCEAN7-304-0616641| 24.34 12.595 36.142 30.764 1494.1968 06:53:53.91M 2017-11-16T00:00:25.559Z|I-OCEAN7-304-0616641| 24.27 12.595 36.143 30.764 1494.1963 06:53:58.97M 2017-11-16T00:00:30.625Z|I-OCEAN7-304-0616641| 24.28 12.595 36.126 30.749 1494.1779 06:54:04.05M 2017-11-16T00:00:35.687Z|I-OCEAN7-304-0616641| 24.31 12.595 36.173 30.792 1494.2303 06:54:09.12M 2017-11-16T00:00:40.754Z|I-OCEAN7-304-0616641| 24.31 12.595 36.172 30.792 1494.2299 06:54:14.18M 2017-11-16T00:00:45.821Z|I-OCEAN7-304-0616641| 24.31 12.595 36.137 30.759 1494.1907 06:54:19.24M 2017-11-16T00:00:50.886Z|I-OCEAN7-304-0616641| 24.23 12.595 36.132 30.754 1494.1830 06:54:24.31M 2017-11-16T00:00:55.949Z|I-OCEAN7-304-0616641| 24.28 12.595 36.097 30.721 1494.1444 06:54:29.37M