2017-11-16T00:00:00.236Z|I-OCEAN7-304-0616641|  24.24  12.594  36.125  30.748 1494.1743 06:53:33.65M
2017-11-16T00:00:05.301Z|I-OCEAN7-304-0616641|  24.25  12.595  36.081  30.706 1494.1255 06:53:38.71M
2017-11-16T00:00:10.365Z|I-OCEAN7-304-0616641|  24.26  12.595  35.985  30.615 1494.0179 06:53:43.78M
2017-11-16T00:00:15.433Z|I-OCEAN7-304-0616641|  24.26  12.595  36.062  30.688 1494.1050 06:53:48.84M
2017-11-16T00:00:20.493Z|I-OCEAN7-304-0616641|  24.34  12.595  36.142  30.764 1494.1968 06:53:53.91M
2017-11-16T00:00:25.559Z|I-OCEAN7-304-0616641|  24.27  12.595  36.143  30.764 1494.1963 06:53:58.97M
2017-11-16T00:00:30.625Z|I-OCEAN7-304-0616641|  24.28  12.595  36.126  30.749 1494.1779 06:54:04.05M
2017-11-16T00:00:35.687Z|I-OCEAN7-304-0616641|  24.31  12.595  36.173  30.792 1494.2303 06:54:09.12M
2017-11-16T00:00:40.754Z|I-OCEAN7-304-0616641|  24.31  12.595  36.172  30.792 1494.2299 06:54:14.18M
2017-11-16T00:00:45.821Z|I-OCEAN7-304-0616641|  24.31  12.595  36.137  30.759 1494.1907 06:54:19.24M
2017-11-16T00:00:50.886Z|I-OCEAN7-304-0616641|  24.23  12.595  36.132  30.754 1494.1830 06:54:24.31M
2017-11-16T00:00:55.949Z|I-OCEAN7-304-0616641|  24.28  12.595  36.097  30.721 1494.1444 06:54:29.37M