2017-11-15T23:58:04.266Z|I-OCEAN7-304-0616641| 24.25 12.593 36.120 30.744 1494.1672 06:51:37.74M 2017-11-15T23:58:09.333Z|I-OCEAN7-304-0616641| 24.23 12.593 36.142 30.765 1494.1910 06:51:42.74M 2017-11-15T23:58:14.396Z|I-OCEAN7-304-0616641| 24.23 12.595 36.179 30.798 1494.2367 06:51:47.80M 2017-11-15T23:58:19.462Z|I-OCEAN7-304-0616641| 24.24 12.595 36.155 30.776 1494.2104 06:51:52.86M 2017-11-15T23:58:24.528Z|I-OCEAN7-304-0616641| 24.24 12.595 36.057 30.682 1494.1001 06:51:57.93M 2017-11-15T23:58:29.593Z|I-OCEAN7-304-0616641| 24.30 12.595 35.988 30.617 1494.0240 06:52:03.01M 2017-11-15T23:58:34.655Z|I-OCEAN7-304-0616641| 24.23 12.597 36.051 30.676 1494.0984 06:52:08.08M 2017-11-15T23:58:39.720Z|I-OCEAN7-304-0616641| 24.24 12.597 36.089 30.712 1494.1414 06:52:13.14M 2017-11-15T23:58:44.787Z|I-OCEAN7-304-0616641| 24.24 12.597 36.090 30.712 1494.1422 06:52:18.20M 2017-11-15T23:58:49.848Z|I-OCEAN7-304-0616641| 24.19 12.596 36.159 30.778 1494.2164 06:52:23.27M 2017-11-15T23:58:54.913Z|I-OCEAN7-304-0616641| 24.19 12.596 36.206 30.822 1494.2692 06:52:28.33M 2017-11-15T23:58:59.981Z|I-OCEAN7-304-0616641| 24.25 12.596 36.205 30.822 1494.2690 06:52:33.39M