2017-11-15T23:55:02.716Z|I-OCEAN7-304-0616641|  24.15  12.591  35.693  30.342 1493.6809 06:48:36.12M
2017-11-15T23:55:07.780Z|I-OCEAN7-304-0616641|  24.14  12.591  35.764  30.409 1493.7604 06:48:41.19M
2017-11-15T23:55:12.843Z|I-OCEAN7-304-0616641|  24.14  12.591  35.825  30.467 1493.8296 06:48:46.25M
2017-11-15T23:55:17.908Z|I-OCEAN7-304-0616641|  24.14  12.591  35.879  30.518 1493.8899 06:48:51.31M
2017-11-15T23:55:22.973Z|I-OCEAN7-304-0616641|  24.14  12.591  35.885  30.524 1493.8958 06:48:56.38M
2017-11-15T23:55:28.038Z|I-OCEAN7-304-0616641|  24.13  12.595  35.945  30.577 1493.9725 06:49:01.44M
2017-11-15T23:55:33.103Z|I-OCEAN7-304-0616641|  24.16  12.595  36.002  30.631 1494.0378 06:49:06.50M
2017-11-15T23:55:38.170Z|I-OCEAN7-304-0616641|  24.16  12.596  36.079  30.703 1494.1251 06:49:11.57M
2017-11-15T23:55:43.233Z|I-OCEAN7-304-0616641|  24.16  12.596  36.142  30.762 1494.1963 06:49:16.63M
2017-11-15T23:55:48.298Z|I-OCEAN7-304-0616641|  24.16  12.596  36.136  30.757 1494.1906 06:49:21.70M
2017-11-15T23:55:53.363Z|I-OCEAN7-304-0616641|  24.16  12.596  36.106  30.728 1494.1569 06:49:26.76M
2017-11-15T23:55:58.428Z|I-OCEAN7-304-0616641|  24.16  12.596  36.075  30.699 1494.1221 06:49:31.82M