2017-11-15T23:53:01.680Z|I-OCEAN7-304-0616641|  24.18  12.592  35.473  30.135 1493.4368 06:46:35.08M
2017-11-15T23:53:06.745Z|I-OCEAN7-304-0616641|  24.18  12.591  35.528  30.187 1493.4982 06:46:40.15M
2017-11-15T23:53:11.809Z|I-OCEAN7-304-0616641|  24.17  12.592  35.887  30.525 1493.9001 06:46:45.21M
2017-11-15T23:53:16.875Z|I-OCEAN7-304-0616641|  24.17  12.591  36.087  30.714 1494.1234 06:46:50.27M
2017-11-15T23:53:21.939Z|I-OCEAN7-304-0616641|  24.17  12.591  36.423  31.032 1494.5002 06:46:55.34M
2017-11-15T23:53:27.007Z|I-OCEAN7-304-0616641|  24.17  12.591  36.512  31.117 1494.6000 06:47:00.40M
2017-11-15T23:53:32.069Z|I-OCEAN7-304-0616641|  24.13  12.591  36.209  30.830 1494.2584 06:47:05.47M
2017-11-15T23:53:37.134Z|I-OCEAN7-304-0616641|  24.17  12.591  36.106  30.733 1494.1444 06:47:10.53M
2017-11-15T23:53:42.197Z|I-OCEAN7-304-0616641|  24.16  12.591  36.112  30.738 1494.1514 06:47:15.59M
2017-11-15T23:53:47.259Z|I-OCEAN7-304-0616641|  24.16  12.592  36.113  30.738 1494.1526 06:47:20.66M
2017-11-15T23:53:52.329Z|I-OCEAN7-304-0616641|  24.16  12.592  36.121  30.746 1494.1633 06:47:25.72M
2017-11-15T23:53:57.394Z|I-OCEAN7-304-0616641|  24.15  12.592  36.103  30.729 1494.1431 06:47:30.78M