2017-11-15T23:51:00.121Z|I-OCEAN7-304-0616641|  24.12  12.595  34.251  28.982 1492.0817 06:44:33.51M
2017-11-15T23:51:05.189Z|I-OCEAN7-304-0616641|  24.10  12.595  34.109  28.849 1491.9235 06:44:38.57M
2017-11-15T23:51:10.256Z|I-OCEAN7-304-0616641|  24.09  12.595  34.030  28.775 1491.8359 06:44:43.64M
2017-11-15T23:51:15.320Z|I-OCEAN7-304-0616641|  24.09  12.595  34.368  29.092 1492.2108 06:44:48.70M
2017-11-15T23:51:20.384Z|I-OCEAN7-304-0616641|  24.08  12.595  34.661  29.367 1492.5369 06:44:53.77M
2017-11-15T23:51:25.449Z|I-OCEAN7-304-0616641|  24.08  12.595  35.144  29.822 1493.0748 06:44:58.83M
2017-11-15T23:51:30.511Z|I-OCEAN7-304-0616641|  24.07  12.595  35.409  30.071 1493.3704 06:45:03.89M
2017-11-15T23:51:35.579Z|I-OCEAN7-304-0616641|  24.07  12.595  35.489  30.147 1493.4603 06:45:08.96M
2017-11-15T23:51:40.642Z|I-OCEAN7-304-0616641|  24.08  12.595  35.580  30.232 1493.5626 06:45:14.04M
2017-11-15T23:51:45.709Z|I-OCEAN7-304-0616641|  24.12  12.595  35.589  30.241 1493.5737 06:45:19.11M
2017-11-15T23:51:50.772Z|I-OCEAN7-304-0616641|  24.12  12.595  35.565  30.218 1493.5470 06:45:24.17M
2017-11-15T23:51:55.837Z|I-OCEAN7-304-0616641|  24.12  12.595  35.475  30.134 1493.4460 06:45:29.23M