2017-11-15T23:49:03.633Z|I-OCEAN7-304-0616641|  24.10  12.592  36.384  30.995 1494.4579 06:42:37.03M
2017-11-15T23:49:08.699Z|I-OCEAN7-304-0616641|  24.10  12.592  36.384  30.995 1494.4569 06:42:42.09M
2017-11-15T23:49:13.763Z|I-OCEAN7-304-0616641|  24.10  12.592  36.391  31.001 1494.4645 06:42:47.15M
2017-11-15T23:49:18.827Z|I-OCEAN7-304-0616641|  24.12  12.592  36.392  31.002 1494.4664 06:42:52.22M
2017-11-15T23:49:23.894Z|I-OCEAN7-304-0616641|  24.09  12.592  36.432  31.040 1494.5123 06:42:57.28M
2017-11-15T23:49:28.956Z|I-OCEAN7-304-0616641|  24.07  12.593  36.442  31.050 1494.5242 06:43:02.34M
2017-11-15T23:49:34.021Z|I-OCEAN7-304-0616641|  24.07  12.593  36.385  30.995 1494.4606 06:43:07.41M
2017-11-15T23:49:39.088Z|I-OCEAN7-304-0616641|  24.07  12.593  36.344  30.955 1494.4154 06:43:12.47M
2017-11-15T23:49:44.151Z|I-OCEAN7-304-0616641|  24.07  12.594  36.322  30.934 1494.3910 06:43:17.53M
2017-11-15T23:49:49.217Z|I-OCEAN7-304-0616641|  24.06  12.594  36.245  30.862 1494.3060 06:43:22.60M
2017-11-15T23:49:54.281Z|I-OCEAN7-304-0616641|  24.07  12.594  36.290  30.904 1494.3562 06:43:27.66M
2017-11-15T23:49:59.347Z|I-OCEAN7-304-0616641|  24.07  12.594  36.223  30.841 1494.2815 06:43:32.73M