2017-11-15T23:44:00.006Z|I-OCEAN7-304-0616641|  24.06  12.592  36.700  31.294 1494.8134 06:37:33.37M
2017-11-15T23:44:05.070Z|I-OCEAN7-304-0616641|  24.00  12.592  36.712  31.305 1494.8256 06:37:38.44M
2017-11-15T23:44:10.136Z|I-OCEAN7-304-0616641|  24.00  12.592  36.663  31.258 1494.7700 06:37:43.50M
2017-11-15T23:44:15.202Z|I-OCEAN7-304-0616641|  24.02  12.593  36.670  31.265 1494.7792 06:37:48.56M
2017-11-15T23:44:20.266Z|I-OCEAN7-304-0616641|  24.02  12.592  36.755  31.347 1494.8721 06:37:53.63M
2017-11-15T23:44:25.329Z|I-OCEAN7-304-0616641|  24.02  12.591  36.732  31.325 1494.8456 06:37:58.69M
2017-11-15T23:44:30.396Z|I-OCEAN7-304-0616641|  24.02  12.591  36.761  31.353 1494.8770 06:38:03.75M
2017-11-15T23:44:35.458Z|I-OCEAN7-304-0616641|  24.06  12.591  36.787  31.378 1494.9070 06:38:08.82M
2017-11-15T23:44:40.524Z|I-OCEAN7-304-0616641|  24.05  12.591  36.787  31.378 1494.9061 06:38:13.88M
2017-11-15T23:44:45.590Z|I-OCEAN7-304-0616641|  24.04  12.591  36.826  31.415 1494.9507 06:38:18.95M
2017-11-15T23:44:50.653Z|I-OCEAN7-304-0616641|  24.07  12.591  36.817  31.406 1494.9417 06:38:24.03M
2017-11-15T23:44:55.717Z|I-OCEAN7-304-0616641|  24.06  12.591  36.842  31.430 1494.9692 06:38:29.09M