2017-11-15T23:42:03.515Z|I-OCEAN7-304-0616641|  23.97  12.594  36.568  31.168 1494.6660 06:35:36.87M
2017-11-15T23:42:08.580Z|I-OCEAN7-304-0616641|  23.96  12.594  36.560  31.160 1494.6566 06:35:41.93M
2017-11-15T23:42:13.645Z|I-OCEAN7-304-0616641|  23.96  12.594  36.640  31.236 1494.7469 06:35:47.02M
2017-11-15T23:42:18.710Z|I-OCEAN7-304-0616641|  23.95  12.594  36.603  31.201 1494.7062 06:35:52.08M
2017-11-15T23:42:23.773Z|I-OCEAN7-304-0616641|  23.97  12.594  36.663  31.258 1494.7737 06:35:57.14M
2017-11-15T23:42:28.836Z|I-OCEAN7-304-0616641|  23.97  12.594  36.670  31.264 1494.7803 06:36:02.20M
2017-11-15T23:42:33.904Z|I-OCEAN7-304-0616641|  23.98  12.594  36.670  31.264 1494.7815 06:36:07.27M
2017-11-15T23:42:38.968Z|I-OCEAN7-304-0616641|  23.98  12.594  36.683  31.276 1494.7968 06:36:12.33M
2017-11-15T23:42:44.034Z|I-OCEAN7-304-0616641|  23.99  12.595  36.662  31.256 1494.7755 06:36:17.40M
2017-11-15T23:42:49.099Z|I-OCEAN7-304-0616641|  24.01  12.595  36.663  31.256 1494.7769 06:36:22.46M
2017-11-15T23:42:54.165Z|I-OCEAN7-304-0616641|  24.01  12.595  36.612  31.208 1494.7186 06:36:27.52M
2017-11-15T23:42:59.229Z|I-OCEAN7-304-0616641|  24.00  12.594  36.584  31.182 1494.6868 06:36:32.59M