2017-11-15T23:38:00.660Z|I-OCEAN7-304-0616641|  23.95  12.594  36.714  31.306 1494.8311 06:31:34.02M
2017-11-15T23:38:05.725Z|I-OCEAN7-304-0616641|  23.95  12.593  36.715  31.307 1494.8306 06:31:39.08M
2017-11-15T23:38:10.790Z|I-OCEAN7-304-0616641|  23.96  12.593  36.711  31.303 1494.8247 06:31:44.15M
2017-11-15T23:38:15.856Z|I-OCEAN7-304-0616641|  23.96  12.593  36.711  31.304 1494.8241 06:31:49.21M
2017-11-15T23:38:20.921Z|I-OCEAN7-304-0616641|  23.96  12.592  36.672  31.267 1494.7792 06:31:54.27M
2017-11-15T23:38:25.986Z|I-OCEAN7-304-0616641|  23.92  12.593  36.664  31.259 1494.7728 06:31:59.34M
2017-11-15T23:38:31.050Z|I-OCEAN7-304-0616641|  23.92  12.594  36.678  31.272 1494.7899 06:32:04.40M
2017-11-15T23:38:36.117Z|I-OCEAN7-304-0616641|  23.95  12.594  36.668  31.262 1494.7802 06:32:09.46M
2017-11-15T23:38:40.919Z|I-OCEAN7-304-0616641|  23.94  12.595  36.666  31.260 1494.7788 06:32:14.53M
2017-11-15T23:38:45.985Z|I-OCEAN7-304-0616641|  23.94  12.595  36.667  31.260 1494.7798 06:32:19.34M
2017-11-15T23:38:51.051Z|I-OCEAN7-304-0616641|  23.95  12.595  36.635  31.230 1494.7452 06:32:24.40M
2017-11-15T23:38:56.116Z|I-OCEAN7-304-0616641|  23.95  12.596  36.658  31.252 1494.7721 06:32:29.47M