2017-11-15T23:36:04.172Z|I-OCEAN7-304-0616641|  23.93  12.597  36.648  31.241 1494.7649 06:29:37.51M
2017-11-15T23:36:09.236Z|I-OCEAN7-304-0616641|  24.01  12.597  36.671  31.262 1494.7911 06:29:42.58M
2017-11-15T23:36:14.300Z|I-OCEAN7-304-0616641|  23.97  12.597  36.671  31.262 1494.7905 06:29:47.64M
2017-11-15T23:36:19.365Z|I-OCEAN7-304-0616641|  23.98  12.597  36.646  31.238 1494.7627 06:29:52.70M
2017-11-15T23:36:24.429Z|I-OCEAN7-304-0616641|  23.98  12.597  36.653  31.245 1494.7703 06:29:57.77M
2017-11-15T23:36:29.496Z|I-OCEAN7-304-0616641|  23.97  12.597  36.628  31.222 1494.7427 06:30:02.83M
2017-11-15T23:36:34.559Z|I-OCEAN7-304-0616641|  23.97  12.597  36.650  31.242 1494.7673 06:30:07.90M
2017-11-15T23:36:39.624Z|I-OCEAN7-304-0616641|  23.97  12.597  36.627  31.221 1494.7411 06:30:12.96M
2017-11-15T23:36:44.690Z|I-OCEAN7-304-0616641|  23.97  12.597  36.655  31.247 1494.7722 06:30:18.04M
2017-11-15T23:36:49.754Z|I-OCEAN7-304-0616641|  23.91  12.597  36.655  31.247 1494.7716 06:30:23.11M
2017-11-15T23:36:54.820Z|I-OCEAN7-304-0616641|  23.96  12.597  36.650  31.242 1494.7670 06:30:28.17M
2017-11-15T23:36:59.882Z|I-OCEAN7-304-0616641|  23.95  12.597  36.635  31.228 1494.7505 06:30:33.24M