2017-11-15T23:34:02.873Z|I-OCEAN7-304-0616641| 23.89 12.598 36.671 31.262 1494.7909 06:27:36.22M 2017-11-15T23:34:07.940Z|I-OCEAN7-304-0616641| 23.89 12.598 36.672 31.263 1494.7915 06:27:41.28M 2017-11-15T23:34:13.003Z|I-OCEAN7-304-0616641| 23.89 12.597 36.727 31.316 1494.8534 06:27:46.35M 2017-11-15T23:34:18.068Z|I-OCEAN7-304-0616641| 23.89 12.597 36.727 31.315 1494.8522 06:27:51.41M 2017-11-15T23:34:23.132Z|I-OCEAN7-304-0616641| 23.89 12.597 36.745 31.333 1494.8728 06:27:56.47M 2017-11-15T23:34:28.199Z|I-OCEAN7-304-0616641| 23.89 12.597 36.745 31.333 1494.8733 06:28:01.54M 2017-11-15T23:34:33.262Z|I-OCEAN7-304-0616641| 23.85 12.597 36.726 31.315 1494.8503 06:28:06.60M 2017-11-15T23:34:38.327Z|I-OCEAN7-304-0616641| 23.94 12.597 36.726 31.314 1494.8510 06:28:11.66M 2017-11-15T23:34:43.393Z|I-OCEAN7-304-0616641| 23.94 12.597 36.711 31.301 1494.8344 06:28:16.73M 2017-11-15T23:34:48.458Z|I-OCEAN7-304-0616641| 23.94 12.597 36.653 31.245 1494.7692 06:28:21.79M 2017-11-15T23:34:53.525Z|I-OCEAN7-304-0616641| 23.95 12.597 36.699 31.289 1494.8220 06:28:26.86M 2017-11-15T23:34:58.587Z|I-OCEAN7-304-0616641| 23.87 12.598 36.661 31.252 1494.7787 06:28:31.92M