2017-11-15T23:31:01.061Z|I-OCEAN7-304-0616641| 23.84 12.595 36.571 31.169 1494.6719 06:24:34.39M 2017-11-15T23:31:06.121Z|I-OCEAN7-304-0616641| 23.85 12.596 36.614 31.209 1494.7200 06:24:39.46M 2017-11-15T23:31:11.186Z|I-OCEAN7-304-0616641| 23.85 12.596 36.624 31.219 1494.7323 06:24:44.52M 2017-11-15T23:31:16.254Z|I-OCEAN7-304-0616641| 23.84 12.596 36.626 31.221 1494.7344 06:24:49.58M 2017-11-15T23:31:21.319Z|I-OCEAN7-304-0616641| 23.82 12.596 36.627 31.222 1494.7355 06:24:54.65M 2017-11-15T23:31:26.383Z|I-OCEAN7-304-0616641| 23.82 12.595 36.553 31.152 1494.6511 06:24:59.71M 2017-11-15T23:31:31.446Z|I-OCEAN7-304-0616641| 23.86 12.596 36.553 31.152 1494.6523 06:25:04.77M 2017-11-15T23:31:36.515Z|I-OCEAN7-304-0616641| 23.86 12.595 36.562 31.160 1494.6613 06:25:09.84M 2017-11-15T23:31:41.579Z|I-OCEAN7-304-0616641| 23.85 12.595 36.576 31.174 1494.6777 06:25:14.90M 2017-11-15T23:31:46.644Z|I-OCEAN7-304-0616641| 23.82 12.592 36.578 31.178 1494.6714 06:25:19.97M 2017-11-15T23:31:51.707Z|I-OCEAN7-304-0616641| 23.82 12.593 36.638 31.235 1494.7413 06:25:25.05M 2017-11-15T23:31:56.774Z|I-OCEAN7-304-0616641| 23.82 12.593 36.638 31.234 1494.7419 06:25:30.11M