2017-11-15T23:29:04.565Z|I-OCEAN7-304-0616641|  23.83  12.595  36.573  31.171 1494.6730 06:22:37.88M
2017-11-15T23:29:09.631Z|I-OCEAN7-304-0616641|  23.83  12.595  36.581  31.179 1494.6830 06:22:42.95M
2017-11-15T23:29:14.698Z|I-OCEAN7-304-0616641|  23.83  12.595  36.545  31.144 1494.6418 06:22:48.03M
2017-11-15T23:29:19.763Z|I-OCEAN7-304-0616641|  23.83  12.595  36.579  31.177 1494.6801 06:22:53.10M
2017-11-15T23:29:24.827Z|I-OCEAN7-304-0616641|  23.83  12.595  36.621  31.217 1494.7267 06:22:58.16M
2017-11-15T23:29:29.891Z|I-OCEAN7-304-0616641|  23.84  12.595  36.588  31.186 1494.6903 06:23:03.22M
2017-11-15T23:29:34.958Z|I-OCEAN7-304-0616641|  23.87  12.595  36.588  31.185 1494.6903 06:23:08.29M
2017-11-15T23:29:40.020Z|I-OCEAN7-304-0616641|  23.80  12.595  36.593  31.190 1494.6949 06:23:13.35M
2017-11-15T23:29:45.084Z|I-OCEAN7-304-0616641|  23.80  12.595  36.649  31.244 1494.7585 06:23:18.41M
2017-11-15T23:29:50.152Z|I-OCEAN7-304-0616641|  23.81  12.595  36.649  31.244 1494.7585 06:23:23.48M
2017-11-15T23:29:55.214Z|I-OCEAN7-304-0616641|  23.87  12.595  36.649  31.243 1494.7594 06:23:28.54M