2017-11-15T23:25:01.973Z|I-OCEAN7-304-0616641|  23.78  12.597  36.673  31.264 1494.7897 06:18:35.29M
2017-11-15T23:25:07.042Z|I-OCEAN7-304-0616641|  23.78  12.597  36.645  31.238 1494.7568 06:18:40.36M
2017-11-15T23:25:12.105Z|I-OCEAN7-304-0616641|  23.79  12.597  36.684  31.275 1494.8010 06:18:45.42M
2017-11-15T23:25:17.168Z|I-OCEAN7-304-0616641|  23.79  12.596  36.684  31.275 1494.7997 06:18:50.49M
2017-11-15T23:25:22.234Z|I-OCEAN7-304-0616641|  23.79  12.596  36.683  31.275 1494.7979 06:18:55.55M
2017-11-15T23:25:27.302Z|I-OCEAN7-304-0616641|  23.79  12.595  36.683  31.275 1494.7961 06:19:00.61M
2017-11-15T23:25:32.364Z|I-OCEAN7-304-0616641|  23.78  12.594  36.712  31.304 1494.8270 06:19:05.68M
2017-11-15T23:25:37.430Z|I-OCEAN7-304-0616641|  23.78  12.594  36.743  31.333 1494.8615 06:19:10.74M
2017-11-15T23:25:42.495Z|I-OCEAN7-304-0616641|  23.78  12.594  36.735  31.325 1494.8529 06:19:15.80M
2017-11-15T23:25:47.558Z|I-OCEAN7-304-0616641|  23.78  12.595  36.706  31.298 1494.8208 06:19:20.87M
2017-11-15T23:25:52.623Z|I-OCEAN7-304-0616641|  23.77  12.595  36.706  31.298 1494.8214 06:19:25.93M
2017-11-15T23:25:57.689Z|I-OCEAN7-304-0616641|  23.78  12.595  36.707  31.298 1494.8218 06:19:31.02M