2017-11-15T23:23:00.680Z|I-OCEAN7-304-0616641| 23.75 12.598 36.678 31.268 1494.7960 06:16:34.00M 2017-11-15T23:23:05.745Z|I-OCEAN7-304-0616641| 23.74 12.598 36.653 31.245 1494.7687 06:16:39.06M 2017-11-15T23:23:10.810Z|I-OCEAN7-304-0616641| 23.72 12.595 36.708 31.299 1494.8236 06:16:44.13M 2017-11-15T23:23:15.874Z|I-OCEAN7-304-0616641| 23.78 12.595 36.754 31.343 1494.8752 06:16:49.19M 2017-11-15T23:23:20.940Z|I-OCEAN7-304-0616641| 23.76 12.595 36.780 31.368 1494.9049 06:16:54.25M 2017-11-15T23:23:26.005Z|I-OCEAN7-304-0616641| 23.76 12.595 36.728 31.318 1494.8453 06:16:59.32M 2017-11-15T23:23:31.069Z|I-OCEAN7-304-0616641| 23.76 12.594 36.737 31.327 1494.8549 06:17:04.38M 2017-11-15T23:23:36.135Z|I-OCEAN7-304-0616641| 23.73 12.594 36.689 31.283 1494.7994 06:17:09.45M 2017-11-15T23:23:41.195Z|I-OCEAN7-304-0616641| 23.74 12.594 36.656 31.251 1494.7614 06:17:14.51M 2017-11-15T23:23:46.264Z|I-OCEAN7-304-0616641| 23.74 12.594 36.656 31.251 1494.7610 06:17:19.57M 2017-11-15T23:23:51.324Z|I-OCEAN7-304-0616641| 23.83 12.594 36.662 31.256 1494.7714 06:17:24.64M 2017-11-15T23:23:56.391Z|I-OCEAN7-304-0616641| 23.83 12.597 36.662 31.255 1494.7770 06:17:29.70M