2017-11-15T23:23:00.680Z|I-OCEAN7-304-0616641|  23.75  12.598  36.678  31.268 1494.7960 06:16:34.00M
2017-11-15T23:23:05.745Z|I-OCEAN7-304-0616641|  23.74  12.598  36.653  31.245 1494.7687 06:16:39.06M
2017-11-15T23:23:10.810Z|I-OCEAN7-304-0616641|  23.72  12.595  36.708  31.299 1494.8236 06:16:44.13M
2017-11-15T23:23:15.874Z|I-OCEAN7-304-0616641|  23.78  12.595  36.754  31.343 1494.8752 06:16:49.19M
2017-11-15T23:23:20.940Z|I-OCEAN7-304-0616641|  23.76  12.595  36.780  31.368 1494.9049 06:16:54.25M
2017-11-15T23:23:26.005Z|I-OCEAN7-304-0616641|  23.76  12.595  36.728  31.318 1494.8453 06:16:59.32M
2017-11-15T23:23:31.069Z|I-OCEAN7-304-0616641|  23.76  12.594  36.737  31.327 1494.8549 06:17:04.38M
2017-11-15T23:23:36.135Z|I-OCEAN7-304-0616641|  23.73  12.594  36.689  31.283 1494.7994 06:17:09.45M
2017-11-15T23:23:41.195Z|I-OCEAN7-304-0616641|  23.74  12.594  36.656  31.251 1494.7614 06:17:14.51M
2017-11-15T23:23:46.264Z|I-OCEAN7-304-0616641|  23.74  12.594  36.656  31.251 1494.7610 06:17:19.57M
2017-11-15T23:23:51.324Z|I-OCEAN7-304-0616641|  23.83  12.594  36.662  31.256 1494.7714 06:17:24.64M
2017-11-15T23:23:56.391Z|I-OCEAN7-304-0616641|  23.83  12.597  36.662  31.255 1494.7770 06:17:29.70M