2017-11-15T23:21:04.447Z|I-OCEAN7-304-0616641|  23.73  12.597  36.747  31.334 1494.8724 06:14:37.75M
2017-11-15T23:21:09.514Z|I-OCEAN7-304-0616641|  23.73  12.597  36.738  31.326 1494.8621 06:14:42.81M
2017-11-15T23:21:14.581Z|I-OCEAN7-304-0616641|  23.77  12.597  36.695  31.285 1494.8146 06:14:47.88M
2017-11-15T23:21:19.643Z|I-OCEAN7-304-0616641|  23.72  12.597  36.716  31.305 1494.8380 06:14:52.94M
2017-11-15T23:21:24.708Z|I-OCEAN7-304-0616641|  23.78  12.597  36.717  31.306 1494.8390 06:14:58.02M
2017-11-15T23:21:29.771Z|I-OCEAN7-304-0616641|  23.74  12.597  36.727  31.316 1494.8503 06:15:03.09M
2017-11-15T23:21:34.838Z|I-OCEAN7-304-0616641|  23.74  12.597  36.728  31.317 1494.8510 06:15:08.15M
2017-11-15T23:21:39.904Z|I-OCEAN7-304-0616641|  23.72  12.596  36.730  31.319 1494.8513 06:15:13.22M
2017-11-15T23:21:44.964Z|I-OCEAN7-304-0616641|  23.76  12.596  36.712  31.302 1494.8291 06:15:18.28M
2017-11-15T23:21:50.031Z|I-OCEAN7-304-0616641|  23.76  12.595  36.720  31.310 1494.8370 06:15:23.34M
2017-11-15T23:21:55.098Z|I-OCEAN7-304-0616641|  23.74  12.595  36.688  31.280 1494.8008 06:15:28.40M