2017-11-15T23:18:02.637Z|I-OCEAN7-304-0616641|  23.71  12.598  36.614  31.208 1494.7228 06:11:35.92M
2017-11-15T23:18:07.699Z|I-OCEAN7-304-0616641|  23.73  12.598  36.570  31.166 1494.6757 06:11:41.01M
2017-11-15T23:18:12.503Z|I-OCEAN7-304-0616641|  23.71  12.598  36.564  31.161 1494.6693 06:11:46.07M
2017-11-15T23:18:17.568Z|I-OCEAN7-304-0616641|  23.71  12.599  36.550  31.147 1494.6542 06:11:50.86M
2017-11-15T23:18:22.631Z|I-OCEAN7-304-0616641|  23.71  12.599  36.568  31.163 1494.6743 06:11:55.92M
2017-11-15T23:18:27.700Z|I-OCEAN7-304-0616641|  23.72  12.599  36.568  31.163 1494.6753 06:12:01.00M
2017-11-15T23:18:32.762Z|I-OCEAN7-304-0616641|  23.69  12.600  36.603  31.196 1494.7152 06:12:06.07M
2017-11-15T23:18:37.829Z|I-OCEAN7-304-0616641|  23.70  12.599  36.603  31.196 1494.7153 06:12:11.13M
2017-11-15T23:18:42.891Z|I-OCEAN7-304-0616641|  23.69  12.599  36.670  31.259 1494.7889 06:12:16.20M
2017-11-15T23:18:47.954Z|I-OCEAN7-304-0616641|  23.69  12.599  36.660  31.250 1494.7778 06:12:21.26M
2017-11-15T23:18:53.022Z|I-OCEAN7-304-0616641|  23.69  12.599  36.659  31.249 1494.7766 06:12:26.32M
2017-11-15T23:18:58.085Z|I-OCEAN7-304-0616641|  23.71  12.599  36.618  31.211 1494.7303 06:12:31.39M