2017-11-15T23:14:00.041Z|I-OCEAN7-304-0616641|  23.64  12.594  36.849  31.434 1494.9775 06:07:33.33M
2017-11-15T23:14:05.106Z|I-OCEAN7-304-0616641|  23.65  12.593  36.844  31.429 1494.9707 06:07:38.39M
2017-11-15T23:14:10.169Z|I-OCEAN7-304-0616641|  23.71  12.593  36.843  31.429 1494.9706 06:07:43.46M
2017-11-15T23:14:15.236Z|I-OCEAN7-304-0616641|  23.71  12.593  36.844  31.430 1494.9709 06:07:48.52M
2017-11-15T23:14:20.299Z|I-OCEAN7-304-0616641|  23.64  12.593  36.834  31.420 1494.9595 06:07:53.59M
2017-11-15T23:14:25.365Z|I-OCEAN7-304-0616641|  23.64  12.594  36.834  31.420 1494.9607 06:07:58.65M
2017-11-15T23:14:30.430Z|I-OCEAN7-304-0616641|  23.64  12.594  36.809  31.396 1494.9320 06:08:03.71M
2017-11-15T23:14:35.495Z|I-OCEAN7-304-0616641|  23.64  12.594  36.787  31.375 1494.9072 06:08:08.78M
2017-11-15T23:14:40.560Z|I-OCEAN7-304-0616641|  23.66  12.594  36.751  31.341 1494.8677 06:08:13.84M
2017-11-15T23:14:45.626Z|I-OCEAN7-304-0616641|  23.69  12.594  36.760  31.350 1494.8783 06:08:18.90M
2017-11-15T23:14:50.688Z|I-OCEAN7-304-0616641|  23.70  12.594  36.745  31.336 1494.8613 06:08:23.97M
2017-11-15T23:14:55.752Z|I-OCEAN7-304-0616641|  23.69  12.593  36.745  31.336 1494.8607 06:08:29.05M