2017-11-15T23:14:00.041Z|I-OCEAN7-304-0616641| 23.64 12.594 36.849 31.434 1494.9775 06:07:33.33M 2017-11-15T23:14:05.106Z|I-OCEAN7-304-0616641| 23.65 12.593 36.844 31.429 1494.9707 06:07:38.39M 2017-11-15T23:14:10.169Z|I-OCEAN7-304-0616641| 23.71 12.593 36.843 31.429 1494.9706 06:07:43.46M 2017-11-15T23:14:15.236Z|I-OCEAN7-304-0616641| 23.71 12.593 36.844 31.430 1494.9709 06:07:48.52M 2017-11-15T23:14:20.299Z|I-OCEAN7-304-0616641| 23.64 12.593 36.834 31.420 1494.9595 06:07:53.59M 2017-11-15T23:14:25.365Z|I-OCEAN7-304-0616641| 23.64 12.594 36.834 31.420 1494.9607 06:07:58.65M 2017-11-15T23:14:30.430Z|I-OCEAN7-304-0616641| 23.64 12.594 36.809 31.396 1494.9320 06:08:03.71M 2017-11-15T23:14:35.495Z|I-OCEAN7-304-0616641| 23.64 12.594 36.787 31.375 1494.9072 06:08:08.78M 2017-11-15T23:14:40.560Z|I-OCEAN7-304-0616641| 23.66 12.594 36.751 31.341 1494.8677 06:08:13.84M 2017-11-15T23:14:45.626Z|I-OCEAN7-304-0616641| 23.69 12.594 36.760 31.350 1494.8783 06:08:18.90M 2017-11-15T23:14:50.688Z|I-OCEAN7-304-0616641| 23.70 12.594 36.745 31.336 1494.8613 06:08:23.97M 2017-11-15T23:14:55.752Z|I-OCEAN7-304-0616641| 23.69 12.593 36.745 31.336 1494.8607 06:08:29.05M