2017-11-15T23:05:03.687Z|I-OCEAN7-304-0616641|  23.54  12.603  36.354  30.958 1494.4403 05:58:36.94M
2017-11-15T23:05:08.750Z|I-OCEAN7-304-0616641|  23.54  12.602  36.319  30.925 1494.4004 05:58:42.03M
2017-11-15T23:05:13.814Z|I-OCEAN7-304-0616641|  23.52  12.602  36.285  30.893 1494.3616 05:58:47.09M
2017-11-15T23:05:18.879Z|I-OCEAN7-304-0616641|  23.53  12.602  36.252  30.862 1494.3246 05:58:52.15M
2017-11-15T23:05:23.945Z|I-OCEAN7-304-0616641|  23.53  12.599  36.252  30.864 1494.3179 05:58:57.22M
2017-11-15T23:05:29.009Z|I-OCEAN7-304-0616641|  23.51  12.599  36.252  30.864 1494.3162 05:59:02.28M
2017-11-15T23:05:34.074Z|I-OCEAN7-304-0616641|  23.51  12.599  36.318  30.927 1494.3900 05:59:07.34M
2017-11-15T23:05:39.139Z|I-OCEAN7-304-0616641|  23.52  12.599  36.319  30.928 1494.3907 05:59:12.41M
2017-11-15T23:05:44.206Z|I-OCEAN7-304-0616641|  23.52  12.598  36.331  30.940 1494.4047 05:59:17.47M
2017-11-15T23:05:49.271Z|I-OCEAN7-304-0616641|  23.52  12.598  36.289  30.900 1494.3563 05:59:22.54M
2017-11-15T23:05:54.336Z|I-OCEAN7-304-0616641|  23.53  12.598  36.368  30.974 1494.4448 05:59:27.60M
2017-11-15T23:05:59.399Z|I-OCEAN7-304-0616641|  23.60  12.595  36.457  31.061 1494.5392 05:59:32.66M