2017-11-15T23:03:02.130Z|I-OCEAN7-304-0616641|  23.54  12.600  36.114  30.733 1494.1660 05:56:35.39M
2017-11-15T23:03:07.194Z|I-OCEAN7-304-0616641|  23.57  12.600  36.040  30.663 1494.0814 05:56:40.45M
2017-11-15T23:03:12.257Z|I-OCEAN7-304-0616641|  23.55  12.599  35.697  30.340 1493.6963 05:56:45.52M
2017-11-15T23:03:17.321Z|I-OCEAN7-304-0616641|  23.54  12.599  35.586  30.235 1493.5715 05:56:50.58M
2017-11-15T23:03:22.385Z|I-OCEAN7-304-0616641|  23.54  12.599  35.357  30.019 1493.3149 05:56:55.64M
2017-11-15T23:03:27.451Z|I-OCEAN7-304-0616641|  23.55  12.599  35.113  29.790 1493.0424 05:57:00.71M
2017-11-15T23:03:32.517Z|I-OCEAN7-304-0616641|  23.58  12.599  35.027  29.709 1492.9470 05:57:05.77M
2017-11-15T23:03:37.583Z|I-OCEAN7-304-0616641|  23.53  12.598  35.027  29.709 1492.9451 05:57:10.84M
2017-11-15T23:03:42.645Z|I-OCEAN7-304-0616641|  23.51  12.598  35.141  29.817 1493.0721 05:57:15.90M
2017-11-15T23:03:47.711Z|I-OCEAN7-304-0616641|  23.55  12.598  35.133  29.809 1493.0632 05:57:20.96M
2017-11-15T23:03:52.777Z|I-OCEAN7-304-0616641|  23.55  12.598  35.118  29.795 1493.0458 05:57:26.05M
2017-11-15T23:03:57.839Z|I-OCEAN7-304-0616641|  23.55  12.599  35.156  29.831 1493.0897 05:57:31.11M