2017-11-15T23:01:00.571Z|I-OCEAN7-304-0616641|  23.49  12.599  36.793  31.377 1494.9247 05:54:33.82M
2017-11-15T23:01:05.634Z|I-OCEAN7-304-0616641|  23.49  12.599  36.720  31.308 1494.8422 05:54:38.88M
2017-11-15T23:01:10.701Z|I-OCEAN7-304-0616641|  23.49  12.599  36.679  31.269 1494.7957 05:54:43.94M
2017-11-15T23:01:15.764Z|I-OCEAN7-304-0616641|  23.50  12.599  36.706  31.294 1494.8263 05:54:49.03M
2017-11-15T23:01:20.828Z|I-OCEAN7-304-0616641|  23.50  12.599  36.706  31.294 1494.8258 05:54:54.09M
2017-11-15T23:01:25.896Z|I-OCEAN7-304-0616641|  23.50  12.599  36.705  31.293 1494.8250 05:54:59.16M
2017-11-15T23:01:30.960Z|I-OCEAN7-304-0616641|  23.52  12.599  36.728  31.314 1494.8518 05:55:04.22M
2017-11-15T23:01:36.026Z|I-OCEAN7-304-0616641|  23.52  12.599  36.689  31.278 1494.8081 05:55:09.29M
2017-11-15T23:01:41.091Z|I-OCEAN7-304-0616641|  23.50  12.599  36.697  31.286 1494.8184 05:55:14.35M
2017-11-15T23:01:46.155Z|I-OCEAN7-304-0616641|  23.53  12.599  36.699  31.287 1494.8206 05:55:19.41M
2017-11-15T23:01:51.220Z|I-OCEAN7-304-0616641|  23.53  12.600  36.668  31.258 1494.7863 05:55:24.48M
2017-11-15T23:01:56.286Z|I-OCEAN7-304-0616641|  23.53  12.600  36.613  31.205 1494.7241 05:55:29.54M