2017-11-15T22:59:04.338Z|I-OCEAN7-304-0616641|  23.49  12.596  36.826  31.410 1494.9551 05:52:37.59M
2017-11-15T22:59:09.402Z|I-OCEAN7-304-0616641|  23.47  12.596  36.789  31.376 1494.9127 05:52:42.65M
2017-11-15T22:59:14.466Z|I-OCEAN7-304-0616641|  23.47  12.596  36.789  31.376 1494.9124 05:52:47.71M
2017-11-15T22:59:19.533Z|I-OCEAN7-304-0616641|  23.47  12.596  36.823  31.408 1494.9497 05:52:52.78M
2017-11-15T22:59:24.596Z|I-OCEAN7-304-0616641|  23.48  12.596  36.794  31.381 1494.9178 05:52:57.84M
2017-11-15T22:59:29.662Z|I-OCEAN7-304-0616641|  23.48  12.596  36.788  31.375 1494.9106 05:53:02.90M
2017-11-15T22:59:34.727Z|I-OCEAN7-304-0616641|  23.48  12.596  36.787  31.374 1494.9103 05:53:07.97M
2017-11-15T22:59:39.792Z|I-OCEAN7-304-0616641|  23.48  12.600  36.787  31.370 1494.9208 05:53:13.05M
2017-11-15T22:59:44.859Z|I-OCEAN7-304-0616641|  23.48  12.600  36.764  31.348 1494.8950 05:53:18.12M
2017-11-15T22:59:49.923Z|I-OCEAN7-304-0616641|  23.47  12.600  36.814  31.395 1494.9509 05:53:23.18M
2017-11-15T22:59:54.727Z|I-OCEAN7-304-0616641|  23.48  12.600  36.766  31.350 1494.8967 05:53:28.25M
2017-11-15T22:59:59.791Z|I-OCEAN7-304-0616641|  23.48  12.600  36.837  31.418 1494.9764 05:53:33.05M