2017-11-15T22:57:03.043Z|I-OCEAN7-304-0616641|  23.46  12.601  36.846  31.426 1494.9878 05:50:36.29M
2017-11-15T22:57:08.107Z|I-OCEAN7-304-0616641|  23.46  12.600  36.864  31.443 1495.0078 05:50:41.36M
2017-11-15T22:57:13.172Z|I-OCEAN7-304-0616641|  23.46  12.600  36.856  31.435 1494.9976 05:50:46.42M
2017-11-15T22:57:18.235Z|I-OCEAN7-304-0616641|  23.46  12.600  36.817  31.398 1494.9530 05:50:51.48M
2017-11-15T22:57:23.301Z|I-OCEAN7-304-0616641|  23.46  12.600  36.817  31.398 1494.9523 05:50:56.55M
2017-11-15T22:57:28.367Z|I-OCEAN7-304-0616641|  23.49  12.600  36.816  31.398 1494.9521 05:51:01.61M
2017-11-15T22:57:33.430Z|I-OCEAN7-304-0616641|  23.41  12.600  36.773  31.357 1494.9019 05:51:06.68M
2017-11-15T22:57:38.499Z|I-OCEAN7-304-0616641|  23.41  12.600  36.766  31.351 1494.8951 05:51:11.74M
2017-11-15T22:57:43.561Z|I-OCEAN7-304-0616641|  23.42  12.600  36.795  31.378 1494.9283 05:51:16.80M
2017-11-15T22:57:48.626Z|I-OCEAN7-304-0616641|  23.43  12.600  36.835  31.416 1494.9727 05:51:21.86M
2017-11-15T22:57:53.690Z|I-OCEAN7-304-0616641|  23.49  12.600  36.844  31.425 1494.9838 05:51:26.93M
2017-11-15T22:57:58.757Z|I-OCEAN7-304-0616641|  23.41  12.599  36.846  31.426 1494.9836 05:51:32.01M