2017-11-15T22:52:04.473Z|I-OCEAN7-304-0616641|  23.41  12.600  36.798  31.381 1494.9304 05:45:37.70M
2017-11-15T22:52:09.539Z|I-OCEAN7-304-0616641|  23.41  12.599  36.798  31.382 1494.9302 05:45:42.77M
2017-11-15T22:52:14.606Z|I-OCEAN7-304-0616641|  23.36  12.599  36.832  31.413 1494.9669 05:45:47.83M
2017-11-15T22:52:19.668Z|I-OCEAN7-304-0616641|  23.38  12.599  36.810  31.392 1494.9426 05:45:52.90M
2017-11-15T22:52:24.733Z|I-OCEAN7-304-0616641|  23.38  12.599  36.810  31.393 1494.9432 05:45:57.96M
2017-11-15T22:52:29.797Z|I-OCEAN7-304-0616641|  23.38  12.599  36.807  31.389 1494.9392 05:46:03.04M
2017-11-15T22:52:34.864Z|I-OCEAN7-304-0616641|  23.39  12.600  36.810  31.392 1494.9435 05:46:08.11M
2017-11-15T22:52:39.929Z|I-OCEAN7-304-0616641|  23.45  12.600  36.825  31.406 1494.9612 05:46:13.17M
2017-11-15T22:52:44.992Z|I-OCEAN7-304-0616641|  23.42  12.600  36.802  31.385 1494.9358 05:46:18.23M
2017-11-15T22:52:50.057Z|I-OCEAN7-304-0616641|  23.42  12.600  36.793  31.376 1494.9249 05:46:23.30M
2017-11-15T22:52:55.126Z|I-OCEAN7-304-0616641|  23.39  12.600  36.792  31.375 1494.9233 05:46:28.36M