2017-11-15T22:46:00.062Z|I-OCEAN7-304-0616641|  23.35  12.605  36.602  31.190 1494.7219 05:39:33.29M
2017-11-15T22:46:05.125Z|I-OCEAN7-304-0616641|  23.35  12.606  36.602  31.190 1494.7230 05:39:38.35M
2017-11-15T22:46:10.192Z|I-OCEAN7-304-0616641|  23.34  12.606  36.651  31.237 1494.7788 05:39:43.41M
2017-11-15T22:46:15.257Z|I-OCEAN7-304-0616641|  23.34  12.606  36.684  31.268 1494.8162 05:39:48.48M
2017-11-15T22:46:20.323Z|I-OCEAN7-304-0616641|  23.34  12.606  36.708  31.290 1494.8428 05:39:53.54M
2017-11-15T22:46:25.387Z|I-OCEAN7-304-0616641|  23.34  12.606  36.732  31.313 1494.8696 05:39:58.61M
2017-11-15T22:46:30.448Z|I-OCEAN7-304-0616641|  23.34  12.606  36.773  31.352 1494.9163 05:40:03.67M
2017-11-15T22:46:35.608Z|I-OCEAN7-304-0616641|  23.34  12.606  36.806  31.384 1494.9531 05:40:08.73M
2017-11-15T22:46:40.582Z|I-OCEAN7-304-0616641|  23.35  12.606  36.814  31.391 1494.9620 05:40:13.89M
2017-11-15T22:46:45.645Z|I-OCEAN7-304-0616641|  23.35  12.605  36.868  31.443 1495.0222 05:40:18.86M
2017-11-15T22:46:50.711Z|I-OCEAN7-304-0616641|  23.35  12.605  36.875  31.449 1495.0293 05:40:23.92M
2017-11-15T22:46:55.773Z|I-OCEAN7-304-0616641|  23.35  12.605  36.886  31.460 1495.0424 05:40:29.01M