2017-11-15T22:39:00.499Z|I-OCEAN7-304-0616641|  23.21  12.603  36.786  31.366 1494.9219 05:32:33.66M
2017-11-15T22:39:05.520Z|I-OCEAN7-304-0616641|  23.21  12.603  36.785  31.366 1494.9211 05:32:38.76M
2017-11-15T22:39:10.587Z|I-OCEAN7-304-0616641|  23.21  12.603  36.785  31.366 1494.9204 05:32:43.79M
2017-11-15T22:39:15.652Z|I-OCEAN7-304-0616641|  23.25  12.603  36.762  31.344 1494.8955 05:32:48.85M
2017-11-15T22:39:20.714Z|I-OCEAN7-304-0616641|  23.22  12.603  36.703  31.288 1494.8295 05:32:53.92M
2017-11-15T22:39:25.781Z|I-OCEAN7-304-0616641|  23.22  12.604  36.703  31.288 1494.8304 05:32:59.00M
2017-11-15T22:39:30.844Z|I-OCEAN7-304-0616641|  23.24  12.604  36.704  31.289 1494.8326 05:33:04.06M
2017-11-15T22:39:35.911Z|I-OCEAN7-304-0616641|  23.24  12.604  36.706  31.290 1494.8347 05:33:09.13M
2017-11-15T22:39:40.973Z|I-OCEAN7-304-0616641|  23.26  12.604  36.757  31.338 1494.8927 05:33:14.19M
2017-11-15T22:39:46.040Z|I-OCEAN7-304-0616641|  23.27  12.604  36.756  31.337 1494.8927 05:33:19.25M
2017-11-15T22:39:51.106Z|I-OCEAN7-304-0616641|  23.27  12.605  36.763  31.343 1494.9001 05:33:24.32M
2017-11-15T22:39:56.170Z|I-OCEAN7-304-0616641|  23.26  12.605  36.742  31.324 1494.8777 05:33:29.38M