2017-11-15T22:35:03.450Z|I-OCEAN7-304-0616641|  23.22  12.608  36.782  31.358 1494.9302 05:28:36.65M
2017-11-15T22:35:08.514Z|I-OCEAN7-304-0616641|  23.19  12.609  36.825  31.399 1494.9786 05:28:41.71M
2017-11-15T22:35:13.578Z|I-OCEAN7-304-0616641|  23.21  12.607  36.791  31.369 1494.9365 05:28:46.77M
2017-11-15T22:35:18.642Z|I-OCEAN7-304-0616641|  23.21  12.607  36.759  31.339 1494.9006 05:28:51.84M
2017-11-15T22:35:23.446Z|I-OCEAN7-304-0616641|  23.22  12.607  36.759  31.338 1494.9003 05:28:56.90M
2017-11-15T22:35:28.250Z|I-OCEAN7-304-0616641|  23.22  12.607  36.758  31.337 1494.8997 05:29:01.71M
2017-11-15T22:35:33.317Z|I-OCEAN7-304-0616641|  23.22  12.607  36.762  31.341 1494.9036 05:29:06.51M
2017-11-15T22:35:38.382Z|I-OCEAN7-304-0616641|  23.23  12.606  36.820  31.397 1494.9675 05:29:11.58M
2017-11-15T22:35:43.445Z|I-OCEAN7-304-0616641|  23.23  12.605  36.762  31.342 1494.9015 05:29:16.64M
2017-11-15T22:35:48.513Z|I-OCEAN7-304-0616641|  23.23  12.605  36.762  31.343 1494.9010 05:29:21.70M
2017-11-15T22:35:53.576Z|I-OCEAN7-304-0616641|  23.16  12.605  36.737  31.318 1494.8716 05:29:26.77M
2017-11-15T22:35:58.639Z|I-OCEAN7-304-0616641|  23.16  12.606  36.746  31.327 1494.8827 05:29:31.83M