2017-11-15T22:33:01.890Z|I-OCEAN7-304-0616641|  23.25  12.608  36.801  31.377 1494.9501 05:26:35.09M
2017-11-15T22:33:06.955Z|I-OCEAN7-304-0616641|  23.21  12.608  36.800  31.376 1494.9487 05:26:40.16M
2017-11-15T22:33:12.019Z|I-OCEAN7-304-0616641|  23.21  12.607  36.786  31.363 1494.9320 05:26:45.22M
2017-11-15T22:33:17.087Z|I-OCEAN7-304-0616641|  23.21  12.607  36.783  31.361 1494.9274 05:26:50.28M
2017-11-15T22:33:22.149Z|I-OCEAN7-304-0616641|  23.23  12.606  36.781  31.359 1494.9244 05:26:55.35M
2017-11-15T22:33:27.216Z|I-OCEAN7-304-0616641|  23.23  12.606  36.740  31.321 1494.8777 05:27:00.41M
2017-11-15T22:33:32.281Z|I-OCEAN7-304-0616641|  23.23  12.606  36.772  31.351 1494.9124 05:27:05.48M
2017-11-15T22:33:37.346Z|I-OCEAN7-304-0616641|  23.18  12.605  36.751  31.331 1494.8870 05:27:10.54M
2017-11-15T22:33:42.411Z|I-OCEAN7-304-0616641|  23.20  12.605  36.751  31.332 1494.8867 05:27:15.60M
2017-11-15T22:33:47.474Z|I-OCEAN7-304-0616641|  23.20  12.604  36.730  31.312 1494.8621 05:27:20.67M
2017-11-15T22:33:52.632Z|I-OCEAN7-304-0616641|  23.20  12.604  36.762  31.343 1494.8976 05:27:25.73M
2017-11-15T22:33:57.605Z|I-OCEAN7-304-0616641|  23.20  12.604  36.725  31.308 1494.8571 05:27:30.89M