2017-11-15T22:31:00.335Z|I-OCEAN7-304-0616641|  23.17  12.607  36.699  31.281 1494.8314 05:24:33.78M
2017-11-15T22:31:05.398Z|I-OCEAN7-304-0616641|  23.24  12.606  36.736  31.316 1494.8735 05:24:38.59M
2017-11-15T22:31:10.462Z|I-OCEAN7-304-0616641|  23.24  12.606  36.760  31.339 1494.9014 05:24:43.65M
2017-11-15T22:31:15.528Z|I-OCEAN7-304-0616641|  23.21  12.606  36.673  31.257 1494.8027 05:24:48.71M
2017-11-15T22:31:20.594Z|I-OCEAN7-304-0616641|  23.14  12.606  36.708  31.290 1494.8412 05:24:53.78M
2017-11-15T22:31:25.657Z|I-OCEAN7-304-0616641|  23.20  12.606  36.743  31.323 1494.8809 05:24:58.84M
2017-11-15T22:31:30.720Z|I-OCEAN7-304-0616641|  23.20  12.606  36.710  31.292 1494.8444 05:25:03.90M
2017-11-15T22:31:35.787Z|I-OCEAN7-304-0616641|  23.20  12.606  36.710  31.292 1494.8439 05:25:08.97M
2017-11-15T22:31:40.854Z|I-OCEAN7-304-0616641|  23.23  12.606  36.710  31.292 1494.8434 05:25:14.05M
2017-11-15T22:31:45.917Z|I-OCEAN7-304-0616641|  23.21  12.606  36.672  31.256 1494.8002 05:25:19.12M
2017-11-15T22:31:50.982Z|I-OCEAN7-304-0616641|  23.21  12.605  36.722  31.304 1494.8558 05:25:24.18M
2017-11-15T22:31:56.045Z|I-OCEAN7-304-0616641|  23.21  12.605  36.715  31.298 1494.8475 05:25:29.24M