2017-11-15T22:31:00.335Z|I-OCEAN7-304-0616641| 23.17 12.607 36.699 31.281 1494.8314 05:24:33.78M 2017-11-15T22:31:05.398Z|I-OCEAN7-304-0616641| 23.24 12.606 36.736 31.316 1494.8735 05:24:38.59M 2017-11-15T22:31:10.462Z|I-OCEAN7-304-0616641| 23.24 12.606 36.760 31.339 1494.9014 05:24:43.65M 2017-11-15T22:31:15.528Z|I-OCEAN7-304-0616641| 23.21 12.606 36.673 31.257 1494.8027 05:24:48.71M 2017-11-15T22:31:20.594Z|I-OCEAN7-304-0616641| 23.14 12.606 36.708 31.290 1494.8412 05:24:53.78M 2017-11-15T22:31:25.657Z|I-OCEAN7-304-0616641| 23.20 12.606 36.743 31.323 1494.8809 05:24:58.84M 2017-11-15T22:31:30.720Z|I-OCEAN7-304-0616641| 23.20 12.606 36.710 31.292 1494.8444 05:25:03.90M 2017-11-15T22:31:35.787Z|I-OCEAN7-304-0616641| 23.20 12.606 36.710 31.292 1494.8439 05:25:08.97M 2017-11-15T22:31:40.854Z|I-OCEAN7-304-0616641| 23.23 12.606 36.710 31.292 1494.8434 05:25:14.05M 2017-11-15T22:31:45.917Z|I-OCEAN7-304-0616641| 23.21 12.606 36.672 31.256 1494.8002 05:25:19.12M 2017-11-15T22:31:50.982Z|I-OCEAN7-304-0616641| 23.21 12.605 36.722 31.304 1494.8558 05:25:24.18M 2017-11-15T22:31:56.045Z|I-OCEAN7-304-0616641| 23.21 12.605 36.715 31.298 1494.8475 05:25:29.24M