2017-11-15T22:26:01.771Z|I-OCEAN7-304-0616641|  23.18  12.609  36.258  30.862 1494.3420 05:19:34.93M
2017-11-15T22:26:06.834Z|I-OCEAN7-304-0616641|  23.18  12.609  36.278  30.881 1494.3638 05:19:40.02M
2017-11-15T22:26:11.897Z|I-OCEAN7-304-0616641|  23.17  12.608  36.330  30.930 1494.4203 05:19:45.08M
2017-11-15T22:26:16.963Z|I-OCEAN7-304-0616641|  23.17  12.608  36.323  30.924 1494.4116 05:19:50.14M
2017-11-15T22:26:22.030Z|I-OCEAN7-304-0616641|  23.17  12.608  36.321  30.923 1494.4100 05:19:55.21M
2017-11-15T22:26:27.092Z|I-OCEAN7-304-0616641|  23.16  12.607  36.279  30.884 1494.3616 05:20:00.27M
2017-11-15T22:26:32.162Z|I-OCEAN7-304-0616641|  23.16  12.607  36.279  30.883 1494.3610 05:20:05.33M
2017-11-15T22:26:37.225Z|I-OCEAN7-304-0616641|  23.19  12.607  36.252  30.858 1494.3318 05:20:10.40M
2017-11-15T22:26:42.291Z|I-OCEAN7-304-0616641|  23.20  12.607  36.217  30.825 1494.2916 05:20:15.46M
2017-11-15T22:26:47.352Z|I-OCEAN7-304-0616641|  23.16  12.607  36.253  30.859 1494.3302 05:20:20.53M
2017-11-15T22:26:52.419Z|I-OCEAN7-304-0616641|  23.16  12.606  36.253  30.859 1494.3304 05:20:25.59M
2017-11-15T22:26:57.482Z|I-OCEAN7-304-0616641|  23.16  12.606  36.290  30.895 1494.3721 05:20:30.66M