2017-11-15T22:24:00.214Z|I-OCEAN7-304-0616641|  23.16  12.608  36.197  30.805 1494.2710 05:17:33.38M
2017-11-15T22:24:05.281Z|I-OCEAN7-304-0616641|  23.16  12.608  36.210  30.817 1494.2849 05:17:38.45M
2017-11-15T22:24:10.345Z|I-OCEAN7-304-0616641|  23.16  12.608  36.189  30.797 1494.2614 05:17:43.51M
2017-11-15T22:24:15.409Z|I-OCEAN7-304-0616641|  23.15  12.608  36.234  30.840 1494.3124 05:17:48.57M
2017-11-15T22:24:20.473Z|I-OCEAN7-304-0616641|  23.15  12.608  36.227  30.833 1494.3064 05:17:53.64M
2017-11-15T22:24:25.541Z|I-OCEAN7-304-0616641|  23.15  12.609  36.226  30.832 1494.3055 05:17:58.70M
2017-11-15T22:24:30.601Z|I-OCEAN7-304-0616641|  23.15  12.609  36.263  30.867 1494.3473 05:18:03.77M
2017-11-15T22:24:35.670Z|I-OCEAN7-304-0616641|  23.16  12.609  36.263  30.867 1494.3473 05:18:08.83M
2017-11-15T22:24:40.732Z|I-OCEAN7-304-0616641|  23.19  12.609  36.241  30.846 1494.3224 05:18:13.89M
2017-11-15T22:24:45.798Z|I-OCEAN7-304-0616641|  23.19  12.608  36.303  30.905 1494.3914 05:18:18.96M
2017-11-15T22:24:50.863Z|I-OCEAN7-304-0616641|  23.19  12.608  36.350  30.950 1494.4436 05:18:24.04M
2017-11-15T22:24:55.928Z|I-OCEAN7-304-0616641|  23.19  12.608  36.325  30.926 1494.4160 05:18:29.10M