2017-11-15T22:22:04.247Z|I-OCEAN7-304-0616641|  23.15  12.608  36.515  31.106 1494.6290 05:15:37.41M
2017-11-15T22:22:09.311Z|I-OCEAN7-304-0616641|  23.11  12.608  36.514  31.105 1494.6263 05:15:42.47M
2017-11-15T22:22:14.374Z|I-OCEAN7-304-0616641|  23.13  12.607  36.527  31.118 1494.6400 05:15:47.53M
2017-11-15T22:22:19.439Z|I-OCEAN7-304-0616641|  23.13  12.607  36.497  31.090 1494.6049 05:15:52.60M
2017-11-15T22:22:24.506Z|I-OCEAN7-304-0616641|  23.13  12.606  36.497  31.090 1494.6029 05:15:57.66M
2017-11-15T22:22:29.572Z|I-OCEAN7-304-0616641|  23.19  12.606  36.408  31.006 1494.5038 05:16:02.73M
2017-11-15T22:22:34.375Z|I-OCEAN7-304-0616641|  23.17  12.606  36.318  30.921 1494.4022 05:16:07.79M
2017-11-15T22:22:39.439Z|I-OCEAN7-304-0616641|  23.17  12.606  36.297  30.901 1494.3800 05:16:12.60M
2017-11-15T22:22:44.504Z|I-OCEAN7-304-0616641|  23.18  12.607  36.321  30.923 1494.4073 05:16:17.66M
2017-11-15T22:22:49.567Z|I-OCEAN7-304-0616641|  23.18  12.607  36.314  30.916 1494.3999 05:16:22.73M
2017-11-15T22:22:54.635Z|I-OCEAN7-304-0616641|  23.18  12.607  36.282  30.886 1494.3650 05:16:27.79M
2017-11-15T22:22:59.438Z|I-OCEAN7-304-0616641|  23.15  12.608  36.288  30.892 1494.3724 05:16:32.86M