2017-11-15T22:20:02.950Z|I-OCEAN7-304-0616641|  23.14  12.609  36.765  31.342 1494.9131 05:13:36.11M
2017-11-15T22:20:08.016Z|I-OCEAN7-304-0616641|  23.14  12.610  36.765  31.342 1494.9132 05:13:41.17M
2017-11-15T22:20:13.081Z|I-OCEAN7-304-0616641|  23.15  12.610  36.788  31.363 1494.9397 05:13:46.24M
2017-11-15T22:20:18.146Z|I-OCEAN7-304-0616641|  23.16  12.610  36.788  31.363 1494.9409 05:13:51.30M
2017-11-15T22:20:23.209Z|I-OCEAN7-304-0616641|  23.10  12.610  36.771  31.347 1494.9205 05:13:56.37M
2017-11-15T22:20:28.275Z|I-OCEAN7-304-0616641|  23.10  12.610  36.799  31.373 1494.9523 05:14:01.43M
2017-11-15T22:20:33.338Z|I-OCEAN7-304-0616641|  23.11  12.611  36.791  31.365 1494.9438 05:14:06.49M
2017-11-15T22:20:38.407Z|I-OCEAN7-304-0616641|  23.11  12.611  36.789  31.363 1494.9429 05:14:11.56M
2017-11-15T22:20:43.471Z|I-OCEAN7-304-0616641|  23.09  12.611  36.771  31.347 1494.9222 05:14:16.62M
2017-11-15T22:20:48.534Z|I-OCEAN7-304-0616641|  23.07  12.610  36.723  31.301 1494.8663 05:14:21.69M
2017-11-15T22:20:53.600Z|I-OCEAN7-304-0616641|  23.16  12.611  36.653  31.234 1494.7899 05:14:26.75M
2017-11-15T22:20:58.665Z|I-OCEAN7-304-0616641|  23.16  12.611  36.559  31.146 1494.6851 05:14:31.81M