2017-11-15T22:18:01.397Z|I-OCEAN7-304-0616641|  23.08  12.611  36.773  31.348 1494.9236 05:11:34.54M
2017-11-15T22:18:06.461Z|I-OCEAN7-304-0616641|  23.13  12.611  36.717  31.295 1494.8623 05:11:39.61M
2017-11-15T22:18:11.526Z|I-OCEAN7-304-0616641|  23.11  12.611  36.762  31.337 1494.9120 05:11:44.67M
2017-11-15T22:18:16.591Z|I-OCEAN7-304-0616641|  23.14  12.611  36.762  31.337 1494.9125 05:11:49.73M
2017-11-15T22:18:21.658Z|I-OCEAN7-304-0616641|  23.14  12.607  36.800  31.377 1494.9453 05:11:54.80M
2017-11-15T22:18:26.719Z|I-OCEAN7-304-0616641|  23.04  12.607  36.755  31.334 1494.8943 05:11:59.86M
2017-11-15T22:18:31.784Z|I-OCEAN7-304-0616641|  23.08  12.608  36.755  31.334 1494.8962 05:12:04.92M
2017-11-15T22:18:36.848Z|I-OCEAN7-304-0616641|  23.10  12.608  36.800  31.376 1494.9490 05:12:10.01M
2017-11-15T22:18:41.916Z|I-OCEAN7-304-0616641|  23.10  12.609  36.794  31.369 1494.9438 05:12:15.07M
2017-11-15T22:18:46.982Z|I-OCEAN7-304-0616641|  23.15  12.610  36.793  31.368 1494.9447 05:12:20.14M
2017-11-15T22:18:52.043Z|I-OCEAN7-304-0616641|  23.10  12.610  36.813  31.387 1494.9673 05:12:25.20M
2017-11-15T22:18:57.108Z|I-OCEAN7-304-0616641|  23.10  12.610  36.804  31.378 1494.9576 05:12:30.26M