2017-11-15T22:16:04.907Z|I-OCEAN7-304-0616641| 23.06 12.615 36.801 31.371 1494.9659 05:09:38.07M 2017-11-15T22:16:09.967Z|I-OCEAN7-304-0616641| 23.06 12.615 36.769 31.340 1494.9298 05:09:43.12M 2017-11-15T22:16:15.034Z|I-OCEAN7-304-0616641| 23.06 12.615 36.768 31.340 1494.9296 05:09:48.18M 2017-11-15T22:16:20.101Z|I-OCEAN7-304-0616641| 23.06 12.615 36.768 31.340 1494.9293 05:09:53.24M 2017-11-15T22:16:25.167Z|I-OCEAN7-304-0616641| 23.10 12.615 36.769 31.340 1494.9291 05:09:58.31M 2017-11-15T22:16:30.229Z|I-OCEAN7-304-0616641| 23.11 12.614 36.708 31.284 1494.8606 05:10:03.37M 2017-11-15T22:16:35.293Z|I-OCEAN7-304-0616641| 23.11 12.614 36.708 31.284 1494.8590 05:10:08.44M 2017-11-15T22:16:40.358Z|I-OCEAN7-304-0616641| 23.11 12.614 36.737 31.312 1494.8906 05:10:13.50M 2017-11-15T22:16:45.424Z|I-OCEAN7-304-0616641| 23.11 12.613 36.737 31.312 1494.8894 05:10:18.56M 2017-11-15T22:16:50.489Z|I-OCEAN7-304-0616641| 23.10 12.612 36.729 31.305 1494.8788 05:10:23.63M 2017-11-15T22:16:55.554Z|I-OCEAN7-304-0616641| 23.01 12.612 36.729 31.305 1494.8750 05:10:28.69M