2017-11-15T22:13:03.354Z|I-OCEAN7-304-0616641|  23.06  12.611  36.562  31.148 1494.6882 05:06:36.48M
2017-11-15T22:13:08.421Z|I-OCEAN7-304-0616641|  23.03  12.609  36.619  31.204 1494.7445 05:06:41.55M
2017-11-15T22:13:13.484Z|I-OCEAN7-304-0616641|  23.04  12.609  36.640  31.223 1494.7678 05:06:46.61M
2017-11-15T22:13:18.547Z|I-OCEAN7-304-0616641|  23.10  12.610  36.649  31.231 1494.7820 05:06:51.67M
2017-11-15T22:13:23.615Z|I-OCEAN7-304-0616641|  22.99  12.610  36.651  31.233 1494.7834 05:06:56.74M
2017-11-15T22:13:28.680Z|I-OCEAN7-304-0616641|  23.06  12.610  36.713  31.291 1494.8552 05:07:01.80M
2017-11-15T22:13:33.740Z|I-OCEAN7-304-0616641|  23.01  12.611  36.684  31.264 1494.8229 05:07:06.87M
2017-11-15T22:13:38.810Z|I-OCEAN7-304-0616641|  23.03  12.611  36.684  31.263 1494.8237 05:07:11.93M
2017-11-15T22:13:43.613Z|I-OCEAN7-304-0616641|  23.10  12.612  36.653  31.233 1494.7908 05:07:17.02M
2017-11-15T22:13:48.677Z|I-OCEAN7-304-0616641|  23.08  12.612  36.680  31.258 1494.8218 05:07:21.80M
2017-11-15T22:13:53.745Z|I-OCEAN7-304-0616641|  23.08  12.612  36.689  31.267 1494.8336 05:07:26.86M
2017-11-15T22:13:58.805Z|I-OCEAN7-304-0616641|  23.03  12.612  36.669  31.248 1494.8090 05:07:31.93M