2017-11-15T22:11:01.799Z|I-OCEAN7-304-0616641|  23.02  12.609  36.772  31.349 1494.9174 05:04:34.91M
2017-11-15T22:11:06.864Z|I-OCEAN7-304-0616641|  23.05  12.609  36.790  31.365 1494.9380 05:04:40.00M
2017-11-15T22:11:11.928Z|I-OCEAN7-304-0616641|  23.05  12.609  36.769  31.345 1494.9155 05:04:45.06M
2017-11-15T22:11:16.993Z|I-OCEAN7-304-0616641|  23.06  12.610  36.769  31.346 1494.9167 05:04:50.12M
2017-11-15T22:11:22.059Z|I-OCEAN7-304-0616641|  23.02  12.610  36.743  31.321 1494.8871 05:04:55.19M
2017-11-15T22:11:27.122Z|I-OCEAN7-304-0616641|  23.03  12.610  36.752  31.329 1494.8971 05:05:00.25M
2017-11-15T22:11:32.189Z|I-OCEAN7-304-0616641|  23.04  12.610  36.753  31.330 1494.8979 05:05:05.31M
2017-11-15T22:11:37.254Z|I-OCEAN7-304-0616641|  23.03  12.609  36.726  31.305 1494.8676 05:05:10.38M
2017-11-15T22:11:42.318Z|I-OCEAN7-304-0616641|  23.06  12.610  36.703  31.283 1494.8419 05:05:15.44M
2017-11-15T22:11:47.385Z|I-OCEAN7-304-0616641|  23.08  12.610  36.752  31.329 1494.8971 05:05:20.51M
2017-11-15T22:11:52.446Z|I-OCEAN7-304-0616641|  23.05  12.609  36.716  31.296 1494.8560 05:05:25.57M
2017-11-15T22:11:57.510Z|I-OCEAN7-304-0616641|  23.05  12.609  36.664  31.246 1494.7972 05:05:30.63M