2017-11-15T22:09:00.764Z|I-OCEAN7-304-0616641|  23.01  12.610  36.760  31.336 1494.9050 05:02:33.87M
2017-11-15T22:09:05.826Z|I-OCEAN7-304-0616641|  23.01  12.609  36.726  31.305 1494.8667 05:02:38.93M
2017-11-15T22:09:10.895Z|I-OCEAN7-304-0616641|  23.01  12.609  36.749  31.327 1494.8923 05:02:44.02M
2017-11-15T22:09:15.960Z|I-OCEAN7-304-0616641|  23.03  12.612  36.750  31.324 1494.9008 05:02:49.08M
2017-11-15T22:09:21.022Z|I-OCEAN7-304-0616641|  23.04  12.612  36.792  31.364 1494.9481 05:02:54.15M
2017-11-15T22:09:26.089Z|I-OCEAN7-304-0616641|  23.09  12.613  36.792  31.364 1494.9492 05:02:59.21M
2017-11-15T22:09:31.155Z|I-OCEAN7-304-0616641|  23.07  12.613  36.767  31.340 1494.9210 05:03:04.28M
2017-11-15T22:09:35.956Z|I-OCEAN7-304-0616641|  23.07  12.613  36.743  31.318 1494.8949 05:03:09.34M
2017-11-15T22:09:41.025Z|I-OCEAN7-304-0616641|  23.07  12.613  36.778  31.352 1494.9341 05:03:14.15M
2017-11-15T22:09:46.088Z|I-OCEAN7-304-0616641|  23.01  12.612  36.785  31.358 1494.9398 05:03:19.21M
2017-11-15T22:09:51.150Z|I-OCEAN7-304-0616641|  23.02  12.609  36.737  31.315 1494.8789 05:03:24.28M
2017-11-15T22:09:56.217Z|I-OCEAN7-304-0616641|  23.01  12.609  36.737  31.316 1494.8779 05:03:29.34M