2017-11-15T22:07:04.536Z|I-OCEAN7-304-0616641| 22.95 12.611 36.791 31.366 1494.9421 05:00:37.64M 2017-11-15T22:07:09.597Z|I-OCEAN7-304-0616641| 22.97 12.611 36.767 31.342 1494.9150 05:00:42.71M 2017-11-15T22:07:14.663Z|I-OCEAN7-304-0616641| 22.97 12.611 36.767 31.342 1494.9154 05:00:47.77M 2017-11-15T22:07:19.728Z|I-OCEAN7-304-0616641| 22.98 12.611 36.774 31.349 1494.9243 05:00:52.83M 2017-11-15T22:07:24.794Z|I-OCEAN7-304-0616641| 22.97 12.611 36.740 31.317 1494.8860 05:00:57.89M 2017-11-15T22:07:29.859Z|I-OCEAN7-304-0616641| 22.97 12.611 36.766 31.341 1494.9154 05:01:02.96M 2017-11-15T22:07:34.924Z|I-OCEAN7-304-0616641| 22.97 12.611 36.767 31.341 1494.9164 05:01:08.04M 2017-11-15T22:07:39.987Z|I-OCEAN7-304-0616641| 22.97 12.612 36.820 31.392 1494.9768 05:01:13.11M 2017-11-15T22:07:45.053Z|I-OCEAN7-304-0616641| 22.97 12.612 36.811 31.384 1494.9679 05:01:18.17M 2017-11-15T22:07:50.118Z|I-OCEAN7-304-0616641| 23.03 12.612 36.827 31.398 1494.9858 05:01:23.24M 2017-11-15T22:07:54.924Z|I-OCEAN7-304-0616641| 23.03 12.612 36.821 31.393 1494.9794 05:01:28.30M 2017-11-15T22:07:59.987Z|I-OCEAN7-304-0616641| 23.01 12.612 36.784 31.358 1494.9388 05:01:33.11M