2017-11-15T22:05:03.242Z|I-OCEAN7-304-0616641|  23.01  12.610  36.768  31.344 1494.9158 04:58:36.35M
2017-11-15T22:05:08.304Z|I-OCEAN7-304-0616641|  23.01  12.610  36.733  31.311 1494.8766 04:58:41.41M
2017-11-15T22:05:13.368Z|I-OCEAN7-304-0616641|  22.99  12.611  36.734  31.311 1494.8776 04:58:46.47M
2017-11-15T22:05:18.430Z|I-OCEAN7-304-0616641|  22.99  12.611  36.735  31.312 1494.8795 04:58:51.54M
2017-11-15T22:05:23.500Z|I-OCEAN7-304-0616641|  23.02  12.611  36.736  31.313 1494.8812 04:58:56.60M
2017-11-15T22:05:28.564Z|I-OCEAN7-304-0616641|  23.02  12.611  36.799  31.373 1494.9520 04:59:01.67M
2017-11-15T22:05:33.629Z|I-OCEAN7-304-0616641|  23.02  12.611  36.731  31.308 1494.8756 04:59:06.73M
2017-11-15T22:05:38.695Z|I-OCEAN7-304-0616641|  23.02  12.611  36.757  31.332 1494.9058 04:59:11.79M
2017-11-15T22:05:43.759Z|I-OCEAN7-304-0616641|  23.01  12.611  36.788  31.362 1494.9409 04:59:16.86M
2017-11-15T22:05:48.821Z|I-OCEAN7-304-0616641|  23.01  12.611  36.778  31.352 1494.9294 04:59:21.92M
2017-11-15T22:05:53.886Z|I-OCEAN7-304-0616641|  23.01  12.611  36.776  31.351 1494.9277 04:59:27.00M
2017-11-15T22:05:58.953Z|I-OCEAN7-304-0616641|  23.01  12.611  36.775  31.350 1494.9269 04:59:32.07M