2017-11-15T22:02:01.167Z|I-OCEAN7-304-0616641|  22.94  12.609  36.771  31.347 1494.9159 04:55:34.26M
2017-11-15T22:02:06.231Z|I-OCEAN7-304-0616641|  22.94  12.609  36.773  31.349 1494.9167 04:55:39.33M
2017-11-15T22:02:11.037Z|I-OCEAN7-304-0616641|  22.95  12.609  36.774  31.351 1494.9185 04:55:44.39M
2017-11-15T22:02:16.100Z|I-OCEAN7-304-0616641|  22.95  12.608  36.820  31.395 1494.9692 04:55:49.20M
2017-11-15T22:02:21.166Z|I-OCEAN7-304-0616641|  22.96  12.609  36.815  31.389 1494.9636 04:55:54.26M
2017-11-15T22:02:26.229Z|I-OCEAN7-304-0616641|  22.98  12.609  36.832  31.406 1494.9845 04:55:59.33M
2017-11-15T22:02:31.298Z|I-OCEAN7-304-0616641|  22.98  12.609  36.774  31.351 1494.9198 04:56:04.39M
2017-11-15T22:02:36.362Z|I-OCEAN7-304-0616641|  23.01  12.609  36.810  31.384 1494.9603 04:56:09.46M
2017-11-15T22:02:41.422Z|I-OCEAN7-304-0616641|  22.99  12.610  36.783  31.358 1494.9304 04:56:14.52M
2017-11-15T22:02:46.492Z|I-OCEAN7-304-0616641|  22.99  12.610  36.783  31.358 1494.9304 04:56:19.58M
2017-11-15T22:02:51.555Z|I-OCEAN7-304-0616641|  22.96  12.610  36.759  31.336 1494.9043 04:56:24.65M
2017-11-15T22:02:56.619Z|I-OCEAN7-304-0616641|  23.01  12.610  36.768  31.344 1494.9147 04:56:29.71M