2017-11-15T22:00:04.675Z|I-OCEAN7-304-0616641|  22.99  12.612  36.740  31.315 1494.8887 04:53:37.76M
2017-11-15T22:00:09.741Z|I-OCEAN7-304-0616641|  22.98  12.613  36.746  31.321 1494.8960 04:53:42.82M
2017-11-15T22:00:14.806Z|I-OCEAN7-304-0616641|  22.98  12.613  36.758  31.333 1494.9105 04:53:47.88M
2017-11-15T22:00:19.872Z|I-OCEAN7-304-0616641|  22.98  12.613  36.756  31.331 1494.9081 04:53:52.95M
2017-11-15T22:00:24.936Z|I-OCEAN7-304-0616641|  22.93  12.613  36.755  31.330 1494.9054 04:53:58.03M
2017-11-15T22:00:30.002Z|I-OCEAN7-304-0616641|  22.94  12.612  36.754  31.329 1494.9039 04:54:03.10M
2017-11-15T22:00:35.066Z|I-OCEAN7-304-0616641|  22.89  12.612  36.765  31.340 1494.9152 04:54:08.16M
2017-11-15T22:00:40.132Z|I-OCEAN7-304-0616641|  22.87  12.612  36.762  31.337 1494.9102 04:54:13.22M
2017-11-15T22:00:45.195Z|I-OCEAN7-304-0616641|  22.92  12.611  36.748  31.324 1494.8940 04:54:18.29M
2017-11-15T22:00:50.262Z|I-OCEAN7-304-0616641|  22.92  12.611  36.690  31.269 1494.8286 04:54:23.35M
2017-11-15T22:00:55.327Z|I-OCEAN7-304-0616641|  22.96  12.611  36.679  31.259 1494.8170 04:54:28.42M