2017-11-15T21:58:03.121Z|I-OCEAN7-304-0616641|  23.02  12.614  36.720  31.296 1494.8706 04:51:36.21M
2017-11-15T21:58:08.188Z|I-OCEAN7-304-0616641|  23.02  12.614  36.721  31.296 1494.8712 04:51:41.27M
2017-11-15T21:58:13.252Z|I-OCEAN7-304-0616641|  23.00  12.614  36.759  31.332 1494.9147 04:51:46.34M
2017-11-15T21:58:18.316Z|I-OCEAN7-304-0616641|  22.99  12.614  36.787  31.359 1494.9464 04:51:51.40M
2017-11-15T21:58:23.380Z|I-OCEAN7-304-0616641|  22.96  12.614  36.781  31.353 1494.9390 04:51:56.46M
2017-11-15T21:58:28.448Z|I-OCEAN7-304-0616641|  22.96  12.614  36.752  31.326 1494.9059 04:52:01.52M
2017-11-15T21:58:33.511Z|I-OCEAN7-304-0616641|  22.99  12.614  36.774  31.347 1494.9305 04:52:06.59M
2017-11-15T21:58:38.574Z|I-OCEAN7-304-0616641|  22.98  12.613  36.798  31.370 1494.9559 04:52:11.65M
2017-11-15T21:58:43.642Z|I-OCEAN7-304-0616641|  22.97  12.613  36.798  31.370 1494.9552 04:52:16.71M
2017-11-15T21:58:48.707Z|I-OCEAN7-304-0616641|  22.95  12.612  36.776  31.349 1494.9281 04:52:21.78M
2017-11-15T21:58:53.770Z|I-OCEAN7-304-0616641|  22.94  12.612  36.753  31.328 1494.9015 04:52:26.85M
2017-11-15T21:58:58.835Z|I-OCEAN7-304-0616641|  22.94  12.612  36.719  31.297 1494.8633 04:52:31.91M