2017-11-15T21:56:01.567Z|I-OCEAN7-304-0616641|  22.97  12.613  36.661  31.240 1494.8010 04:49:34.64M
2017-11-15T21:56:06.630Z|I-OCEAN7-304-0616641|  22.95  12.613  36.660  31.239 1494.7994 04:49:39.70M
2017-11-15T21:56:11.698Z|I-OCEAN7-304-0616641|  23.00  12.613  36.659  31.238 1494.7988 04:49:44.76M
2017-11-15T21:56:16.761Z|I-OCEAN7-304-0616641|  22.93  12.613  36.641  31.222 1494.7778 04:49:49.83M
2017-11-15T21:56:21.827Z|I-OCEAN7-304-0616641|  22.99  12.613  36.620  31.201 1494.7548 04:49:54.89M
2017-11-15T21:56:26.891Z|I-OCEAN7-304-0616641|  22.97  12.612  36.647  31.227 1494.7839 04:49:59.96M
2017-11-15T21:56:31.956Z|I-OCEAN7-304-0616641|  22.97  12.612  36.694  31.272 1494.8375 04:50:05.04M
2017-11-15T21:56:37.021Z|I-OCEAN7-304-0616641|  23.00  12.612  36.695  31.273 1494.8386 04:50:10.10M
2017-11-15T21:56:42.087Z|I-OCEAN7-304-0616641|  22.98  12.613  36.677  31.256 1494.8190 04:50:15.17M
2017-11-15T21:56:47.150Z|I-OCEAN7-304-0616641|  22.94  12.613  36.749  31.324 1494.8993 04:50:20.23M
2017-11-15T21:56:52.214Z|I-OCEAN7-304-0616641|  22.94  12.613  36.759  31.333 1494.9108 04:50:25.29M
2017-11-15T21:56:57.279Z|I-OCEAN7-304-0616641|  22.94  12.613  36.743  31.318 1494.8936 04:50:30.36M