2017-11-15T21:54:00.011Z|I-OCEAN7-304-0616641| 22.88 12.612 36.730 31.307 1494.8754 04:47:33.09M 2017-11-15T21:54:05.077Z|I-OCEAN7-304-0616641| 22.90 12.612 36.728 31.304 1494.8726 04:47:38.15M 2017-11-15T21:54:10.143Z|I-OCEAN7-304-0616641| 22.90 12.612 36.739 31.315 1494.8859 04:47:43.21M 2017-11-15T21:54:15.204Z|I-OCEAN7-304-0616641| 22.98 12.612 36.740 31.316 1494.8872 04:47:48.28M 2017-11-15T21:54:20.269Z|I-OCEAN7-304-0616641| 22.98 12.612 36.811 31.383 1494.9672 04:47:53.34M 2017-11-15T21:54:25.335Z|I-OCEAN7-304-0616641| 22.98 12.612 36.790 31.363 1494.9446 04:47:58.40M 2017-11-15T21:54:30.402Z|I-OCEAN7-304-0616641| 22.99 12.612 36.790 31.363 1494.9448 04:48:03.47M 2017-11-15T21:54:35.465Z|I-OCEAN7-304-0616641| 22.95 12.612 36.787 31.361 1494.9415 04:48:08.53M 2017-11-15T21:54:40.528Z|I-OCEAN7-304-0616641| 22.95 12.612 36.776 31.350 1494.9288 04:48:13.60M 2017-11-15T21:54:45.595Z|I-OCEAN7-304-0616641| 22.91 12.612 36.775 31.349 1494.9271 04:48:18.66M 2017-11-15T21:54:50.657Z|I-OCEAN7-304-0616641| 22.91 12.612 36.719 31.296 1494.8643 04:48:23.72M 2017-11-15T21:54:55.724Z|I-OCEAN7-304-0616641| 22.93 12.613 36.720 31.296 1494.8656 04:48:28.78M