2017-11-15T21:52:04.042Z|I-OCEAN7-304-0616641| 22.91 12.613 36.829 31.399 1494.9885 04:45:37.11M 2017-11-15T21:52:08.849Z|I-OCEAN7-304-0616641| 22.92 12.612 36.775 31.349 1494.9276 04:45:42.17M 2017-11-15T21:52:13.909Z|I-OCEAN7-304-0616641| 22.99 12.612 36.782 31.356 1494.9360 04:45:46.96M 2017-11-15T21:52:18.975Z|I-OCEAN7-304-0616641| 22.94 12.612 36.821 31.393 1494.9788 04:45:52.04M 2017-11-15T21:52:24.041Z|I-OCEAN7-304-0616641| 22.94 12.612 36.821 31.392 1494.9778 04:45:57.11M 2017-11-15T21:52:29.106Z|I-OCEAN7-304-0616641| 22.99 12.614 36.810 31.380 1494.9727 04:46:02.17M 2017-11-15T21:52:34.172Z|I-OCEAN7-304-0616641| 22.91 12.614 36.809 31.379 1494.9701 04:46:07.24M 2017-11-15T21:52:39.235Z|I-OCEAN7-304-0616641| 22.97 12.614 36.838 31.407 1495.0038 04:46:12.30M 2017-11-15T21:52:44.299Z|I-OCEAN7-304-0616641| 22.92 12.614 36.838 31.407 1495.0020 04:46:17.36M 2017-11-15T21:52:49.363Z|I-OCEAN7-304-0616641| 22.94 12.614 36.837 31.406 1495.0021 04:46:22.43M 2017-11-15T21:52:54.429Z|I-OCEAN7-304-0616641| 22.94 12.614 36.838 31.407 1495.0024 04:46:27.49M 2017-11-15T21:52:59.585Z|I-OCEAN7-304-0616641| 22.94 12.614 36.837 31.406 1495.0027 04:46:32.55M