2017-11-15T21:45:04.183Z|I-OCEAN7-304-0616641| 22.91 12.615 36.292 30.890 1494.3911 04:38:37.23M 2017-11-15T21:45:09.247Z|I-OCEAN7-304-0616641| 22.89 12.615 36.277 30.875 1494.3730 04:38:42.29M 2017-11-15T21:45:14.313Z|I-OCEAN7-304-0616641| 22.89 12.615 36.261 30.860 1494.3545 04:38:47.35M 2017-11-15T21:45:19.376Z|I-OCEAN7-304-0616641| 22.87 12.614 36.300 30.897 1494.3977 04:38:52.42M 2017-11-15T21:45:24.444Z|I-OCEAN7-304-0616641| 22.87 12.614 36.290 30.888 1494.3865 04:38:57.48M 2017-11-15T21:45:29.508Z|I-OCEAN7-304-0616641| 22.92 12.614 36.238 30.839 1494.3291 04:39:02.55M 2017-11-15T21:45:34.572Z|I-OCEAN7-304-0616641| 22.88 12.614 36.159 30.764 1494.2384 04:39:07.61M 2017-11-15T21:45:39.636Z|I-OCEAN7-304-0616641| 22.90 12.614 36.169 30.774 1494.2501 04:39:12.67M 2017-11-15T21:45:44.701Z|I-OCEAN7-304-0616641| 22.90 12.614 36.171 30.776 1494.2516 04:39:17.73M 2017-11-15T21:45:49.766Z|I-OCEAN7-304-0616641| 22.90 12.613 36.220 30.822 1494.3058 04:39:22.80M 2017-11-15T21:45:54.832Z|I-OCEAN7-304-0616641| 22.89 12.613 36.417 31.009 1494.5261 04:39:27.86M 2017-11-15T21:45:59.895Z|I-OCEAN7-304-0616641| 22.87 12.613 36.529 31.115 1494.6520 04:39:32.93M