2017-11-15T21:43:02.628Z|I-OCEAN7-304-0616641|  22.87  12.613  36.682  31.259 1494.8243 04:36:35.65M
2017-11-15T21:43:07.692Z|I-OCEAN7-304-0616641|  22.86  12.614  36.681  31.258 1494.8259 04:36:40.72M
2017-11-15T21:43:12.757Z|I-OCEAN7-304-0616641|  22.86  12.614  36.656  31.234 1494.7970 04:36:45.78M
2017-11-15T21:43:17.819Z|I-OCEAN7-304-0616641|  22.86  12.615  36.663  31.241 1494.8060 04:36:50.85M
2017-11-15T21:43:22.888Z|I-OCEAN7-304-0616641|  22.86  12.615  36.664  31.242 1494.8077 04:36:55.91M
2017-11-15T21:43:27.954Z|I-OCEAN7-304-0616641|  22.95  12.615  36.700  31.275 1494.8491 04:37:01.00M
2017-11-15T21:43:33.017Z|I-OCEAN7-304-0616641|  22.90  12.615  36.708  31.283 1494.8578 04:37:06.06M
2017-11-15T21:43:38.083Z|I-OCEAN7-304-0616641|  22.90  12.615  36.662  31.239 1494.8074 04:37:11.12M
2017-11-15T21:43:43.146Z|I-OCEAN7-304-0616641|  22.84  12.616  36.633  31.212 1494.7747 04:37:16.19M
2017-11-15T21:43:48.213Z|I-OCEAN7-304-0616641|  22.84  12.616  36.602  31.182 1494.7393 04:37:21.25M
2017-11-15T21:43:53.274Z|I-OCEAN7-304-0616641|  22.86  12.615  36.574  31.156 1494.7076 04:37:26.31M
2017-11-15T21:43:58.340Z|I-OCEAN7-304-0616641|  22.86  12.615  36.583  31.165 1494.7180 04:37:31.38M