2017-11-15T21:39:04.584Z|I-OCEAN7-304-0616641|  22.89  12.615  36.819  31.389 1494.9821 04:32:37.60M
2017-11-15T21:39:09.645Z|I-OCEAN7-304-0616641|  22.84  12.615  36.753  31.326 1494.9063 04:32:42.66M
2017-11-15T21:39:14.713Z|I-OCEAN7-304-0616641|  22.89  12.614  36.752  31.326 1494.9065 04:32:47.72M
2017-11-15T21:39:19.776Z|I-OCEAN7-304-0616641|  22.84  12.614  36.745  31.318 1494.8966 04:32:52.79M
2017-11-15T21:39:24.840Z|I-OCEAN7-304-0616641|  22.84  12.615  36.744  31.317 1494.8966 04:32:57.85M
2017-11-15T21:39:29.905Z|I-OCEAN7-304-0616641|  22.89  12.615  36.743  31.316 1494.8962 04:33:02.92M
2017-11-15T21:39:34.969Z|I-OCEAN7-304-0616641|  22.89  12.614  36.745  31.318 1494.8973 04:33:08.00M
2017-11-15T21:39:40.037Z|I-OCEAN7-304-0616641|  22.89  12.614  36.774  31.346 1494.9301 04:33:13.06M
2017-11-15T21:39:45.099Z|I-OCEAN7-304-0616641|  22.89  12.614  36.805  31.376 1494.9645 04:33:18.13M
2017-11-15T21:39:50.165Z|I-OCEAN7-304-0616641|  22.89  12.614  36.783  31.355 1494.9396 04:33:23.19M
2017-11-15T21:39:55.229Z|I-OCEAN7-304-0616641|  22.89  12.614  36.827  31.396 1494.9891 04:33:28.26M